Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517C00225000 | 2024-04-30 10:01AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.05 | 0.00 | - | - | 3 | 30.27% |
| ADI240524C00225000 | 2024-05-10 11:13AM EDT | 2024-05-24 | 0.40 | 0.40 | 0.55 | -0.01 | -2.44% | 1 | 14 | 32.52% |
| ADI240531C00225000 | 2024-04-24 12:38PM EDT | 2024-05-31 | 0.55 | 0.55 | 0.75 | -0.07 | -11.29% | 1 | 2 | 28.49% |
| ADI240607C00225000 | 2024-04-26 3:27PM EDT | 2024-06-07 | 0.80 | 0.75 | 0.95 | -0.34 | -29.82% | 10 | 13 | 26.27% |
| ADI240614C00225000 | 2024-05-10 2:28PM EDT | 2024-06-14 | 1.05 | 1.10 | 1.30 | -0.32 | -23.36% | 31 | 5 | 25.84% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.