Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517C00215000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.45 | +0.02 | +7.14% | 15 | 137 | 25.59% |
| ADI240524C00215000 | 2024-05-10 10:48AM EDT | 2024-05-24 | 1.75 | 1.85 | 2.15 | -0.16 | -8.38% | 1 | 20 | 32.34% |
| ADI240531C00215000 | 2024-05-09 3:38PM EDT | 2024-05-31 | 2.27 | 2.30 | 2.60 | +0.23 | +11.27% | 1 | 843 | 28.77% |
| ADI240607C00215000 | 2024-05-10 12:10PM EDT | 2024-06-07 | 2.60 | 2.65 | 3.00 | +0.26 | +11.11% | 64 | 83 | 26.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517P00215000 | 2024-05-10 10:09AM EDT | 2024-05-17 | 8.70 | 7.70 | 8.30 | -3.80 | -30.40% | 60 | 49 | 26.29% |
| ADI240531P00215000 | 2024-05-01 10:25AM EDT | 2024-05-31 | 19.43 | 9.60 | 10.20 | 0.00 | - | - | 1 | 27.53% |
© 2024 Yahoo. All rights reserved.