STOCK FUTURES INCH UP WITH U.S. INFLATION DATA IN FOCUS

GameStop shares surge, adding to a recent run-up in stock price for the games retailer

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

207.19

+2.40

(+1.17%)

At close: 04:00PM EDT

207.40

+0.21

(+0.10%)

Pre-Market:

08:28AM EDT

In The Money

Show:ListStraddle

Strike:207.50

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ADI240517C00207500	2024-05-10 3:45PM EDT	2024-05-17	2.15	0.00	0.00	0.00	-	2	111	0.39%
ADI240524C00207500	2024-05-10 3:44PM EDT	2024-05-24	4.70	0.00	0.00	0.00	-	20	45	0.39%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ADI240517P00207500	2024-05-10 3:53PM EDT	2024-05-17	2.70	0.00	0.00	0.00	-	2	17	0.00%
ADI240524P00207500	2024-05-10 2:46PM EDT	2024-05-24	5.40	0.00	0.00	0.00	-	4	10	0.00%