Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:187.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517C00187500 | 2024-04-29 9:44AM EDT | 2024-05-17 | 15.80 | 20.90 | 22.00 | 0.00 | - | 2 | 47 | 56.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517P00187500 | 2024-05-10 9:38AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.10 | 0.00 | - | 66 | 128 | 46.48% |
| ADI240524P00187500 | 2024-05-08 11:23AM EDT | 2024-05-24 | 0.27 | 0.20 | 0.30 | -0.50 | -64.94% | 1 | 1 | 36.67% |
© 2024 Yahoo. All rights reserved.