Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

207.19

+2.40

(+1.17%)

At close: 04:00PM EDT

207.67

+0.48

(+0.23%)

After hours:

07:41PM EDT

In The Money

Show:ListStraddle

Strike:182.50

CallsforMay 17, 2024

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ADI240517P00182500	2024-05-10 3:06PM EDT	2024-05-17	0.05	0.00	0.00	0.00	-	11	0	25.00%
ADI240524P00182500	2024-05-09 11:54AM EDT	2024-05-24	0.21	0.00	0.00	0.00	-	1	0	12.50%