Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:250.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.28 | -84.85% | 41 | 57 | 2024-05-24 | - | - | - | - | - |
| 1.19 | -1.51 | -55.93% | 11 | 724 | 2024-06-21 | - | - | - | - | - |
| 2.90 | -2.10 | -42.00% | 33 | 153 | 2024-07-19 | - | - | - | - | - |
| 7.68 | -2.82 | -26.86% | 10 | 431 | 2024-09-20 | - | - | - | - | - |
| 14.00 | -1.54 | -9.91% | 406 | 42 | 2024-12-20 | - | - | - | - | - |
| 16.00 | -0.30 | -1.84% | 2 | 189 | 2025-01-17 | 56.29 | 0.00 | - | 1 | 0 |
| 23.74 | 0.00 | - | 16 | 241 | 2025-06-20 | - | - | - | - | - |
| 29.10 | 0.00 | - | 6 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.