Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 10 | 0 | 2024-06-28 | 10.15 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 50 | 0 | 2024-07-05 | 12.10 | 0.00 | - | 2 | 0 |
| 1.56 | 0.00 | - | 7 | 0 | 2024-07-12 | 9.87 | 0.00 | - | 6 | 0 |
| 2.06 | 0.00 | - | 68 | 0 | 2024-07-19 | 10.15 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 12.70 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 9 | 0 | 2024-08-16 | 13.05 | 0.00 | - | 1 | 0 |
| 8.06 | 0.00 | - | 13 | 0 | 2024-09-20 | 15.90 | 0.00 | - | 317 | 0 |
| 14.10 | 0.00 | - | 9 | 0 | 2024-12-20 | 20.20 | 0.00 | - | 15 | 0 |
| 16.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 21.25 | 0.00 | - | 10 | 0 |
| 25.52 | 0.00 | - | 2 | 0 | 2025-06-20 | 26.40 | 0.00 | - | 37 | 0 |
| 33.60 | 0.00 | - | 6 | 0 | 2026-01-16 | 30.27 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.