Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 7 | 0 | 2024-06-28 | 3.26 | 0.00 | - | 32 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 2024-07-05 | 4.20 | 0.00 | - | 17 | 0 |
| 4.79 | 0.00 | - | 2 | 0 | 2024-07-12 | 4.58 | 0.00 | - | 45 | 0 |
| 6.10 | 0.00 | - | 62 | 0 | 2024-07-19 | 5.70 | 0.00 | - | 109 | 0 |
| 8.00 | 0.00 | - | 5 | 0 | 2024-07-26 | 5.80 | 0.00 | - | 14 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2024-08-02 | 6.36 | 0.00 | - | 15 | 0 |
| 8.80 | 0.00 | - | 46 | 0 | 2024-08-16 | 7.30 | 0.00 | - | 66 | 0 |
| 12.00 | 0.00 | - | 21 | 0 | 2024-09-20 | 10.70 | 0.00 | - | 22 | 0 |
| 20.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 15.00 | 0.00 | - | 8 | 0 |
| 21.99 | 0.00 | - | 11 | 0 | 2025-01-17 | 16.62 | 0.00 | - | 10 | 0 |
| 29.28 | 0.00 | - | 5 | 0 | 2025-06-20 | 21.76 | 0.00 | - | 2 | 0 |
| 39.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 26.80 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.