Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:225.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.05 | -0.05 | -0.33% | 4 | 282 | 2024-05-24 | 0.10 | 0.00 | - | 1,187 | 608 |
| 15.40 | +2.08 | +15.62% | 4 | 383 | 2024-05-31 | 0.45 | 0.00 | - | 668 | 540 |
| 11.45 | 0.00 | - | 12 | 423 | 2024-06-07 | - | - | - | - | - |
| 12.73 | 0.00 | - | 2 | 39 | 2024-06-14 | - | - | - | - | - |
| 15.33 | 0.00 | - | 5 | 11 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.