Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 215 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 3 | 0 |
| 12.83 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.31 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 3 | 0 |
| 12.65 | 0.00 | - | 3 | 0 | 2024-06-28 | 1.21 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.40 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-07-12 | 1.74 | 0.00 | - | 6 | 0 |
| 18.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.20 | 0.00 | - | 1 | 0 |
| 21.70 | 0.00 | - | 303 | 0 | 2024-08-16 | 3.80 | 0.00 | - | 133 | 0 |
| 22.65 | 0.00 | - | 34 | 0 | 2024-09-20 | 5.68 | 0.00 | - | 210 | 0 |
| 27.82 | 0.00 | - | 20 | 0 | 2024-12-20 | 11.90 | 0.00 | - | 13 | 0 |
| 27.51 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.50 | 0.00 | - | 4 | 0 |
| 36.80 | 0.00 | - | 20 | 0 | 2025-06-20 | 16.30 | 0.00 | - | 3 | 0 |
| 46.28 | 0.00 | - | 2 | 0 | 2026-01-16 | 27.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.