Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:210.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | -0.85 | -3.29% | 6 | 165 | 2024-05-24 | 0.01 | -0.03 | -42.86% | 3 | 527 |
| 26.81 | -0.44 | -1.61% | 1 | 73 | 2024-05-31 | 0.05 | -0.05 | -50.00% | 1 | 223 |
| 28.39 | 0.00 | - | 21 | 92 | 2024-06-07 | 0.21 | 0.00 | - | 1 | 17 |
| 26.10 | 0.00 | - | 3 | 4 | 2024-06-14 | 0.30 | 0.00 | - | 1 | 33 |
| 25.03 | -5.40 | -17.75% | 27 | 6,624 | 2024-06-21 | 0.30 | 0.00 | - | 19 | 2,084 |
| 27.80 | -3.60 | -11.46% | 63 | 1,092 | 2024-07-19 | 1.05 | 0.00 | - | 5 | 356 |
| 31.20 | -0.40 | -1.27% | 3 | 561 | 2024-09-20 | 3.60 | -0.07 | -1.91% | 4 | 252 |
| 41.00 | +4.28 | +11.66% | 1 | 428 | 2024-12-20 | 12.68 | 0.00 | - | 5 | 725 |
| 35.70 | 0.00 | - | 11 | 1,067 | 2025-01-17 | 8.20 | +0.20 | +2.50% | 23 | 331 |
| 45.10 | 0.00 | - | 2 | 338 | 2025-06-20 | - | - | - | - | - |
| 52.51 | +1.42 | +2.78% | 51 | 42 | 2026-01-16 | 26.50 | 0.00 | - | 7 | 24 |
© 2024 Yahoo. All rights reserved.