Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:200.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.55 | -2.25 | -5.95% | 3 | 286 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 3 | 613 |
| 38.00 | 0.00 | - | 2 | 41 | 2024-05-31 | 0.05 | +0.03 | +150.00% | 2 | 310 |
| 35.70 | 0.00 | - | 2 | 30 | 2024-06-07 | 0.13 | 0.00 | - | 9 | 20 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 6 | 11 |
| 37.90 | 0.00 | - | 41 | 5,003 | 2024-06-21 | 0.12 | -0.03 | -20.00% | 21 | 2,058 |
| 36.56 | 0.00 | - | 8 | 1 | 2024-06-28 | - | - | - | - | - |
| 36.56 | 0.00 | - | 15 | 392 | 2024-07-19 | 0.40 | +0.05 | +14.29% | 46 | 448 |
| 43.25 | +3.74 | +9.47% | 1 | 454 | 2024-09-20 | 2.15 | +0.15 | +7.50% | 1 | 773 |
| 21.30 | 0.00 | - | 13 | 203 | 2024-12-20 | 4.60 | -0.30 | -6.12% | 2 | 285 |
| 45.70 | +14.60 | +46.95% | 5 | 1,541 | 2025-01-17 | 5.40 | +0.30 | +5.88% | 114 | 920 |
| 34.13 | 0.00 | - | 1 | 71 | 2025-06-20 | 13.80 | 0.00 | - | 4 | 178 |
| 42.00 | 0.00 | - | 86 | 102 | 2026-01-16 | 13.10 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.