Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.57 | 0.00 | - | - | 4 | 2024-06-07 | 0.05 | 0.00 | - | 34 | 0 |
| 43.00 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.07 | 0.00 | - | 1 | 0 |
| 36.37 | 0.00 | - | 3,000 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 174 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.30 | 0.00 | - | - | 0 |
| 39.97 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 11 | 0 |
| 36.62 | 0.00 | - | 20 | 0 | 2024-08-16 | 1.06 | 0.00 | - | 1 | 0 |
| 38.10 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.77 | 0.00 | - | 1 | 0 |
| 43.48 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.20 | 0.00 | - | 4 | 0 |
| 44.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.70 | 0.00 | - | 6 | 0 |
| 21.80 | 0.00 | - | 52 | 114 | 2025-06-20 | 9.50 | 0.00 | - | 3 | 0 |
| 59.98 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.