Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:190.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.80 | 0.00 | - | 2 | 12 | 2024-05-24 | 0.03 | 0.00 | - | 4 | 20 |
| 48.00 | +1.21 | +2.59% | 1 | 32 | 2024-05-31 | 0.05 | 0.00 | - | 9 | 83 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.30 | -85.71% | 1 | 27 |
| - | - | - | - | - | 2024-06-14 | 0.85 | 0.00 | - | 1 | 4 |
| 47.40 | 0.00 | - | 3 | 1,309 | 2024-06-21 | 0.06 | 0.00 | - | 163 | 1,808 |
| 48.93 | +4.53 | +10.20% | 5 | 81 | 2024-07-19 | 0.17 | -0.02 | -10.53% | 6 | 4,482 |
| 23.82 | 0.00 | - | 6 | 313 | 2024-09-20 | 1.15 | 0.00 | - | 3 | 447 |
| 51.09 | 0.00 | - | 1 | 13 | 2024-12-20 | 3.22 | 0.00 | - | 1 | 36 |
| 37.06 | 0.00 | - | 60 | 399 | 2025-01-17 | 3.80 | 0.00 | - | 3 | 332 |
| 40.10 | 0.00 | - | 4 | 9 | 2025-06-20 | 6.90 | 0.00 | - | 1 | 263 |
| 37.40 | 0.00 | - | 2 | 17 | 2026-01-16 | 14.70 | 0.00 | - | 2 | 126 |
© 2024 Yahoo. All rights reserved.