Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.85 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 10 | 0 |
| 44.90 | 0.00 | - | 679 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 4 | 0 |
| 22.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 5 | 0 |
| 52.04 | 0.00 | - | - | 0 | 2024-08-16 | 0.39 | 0.00 | - | 1 | 0 |
| 53.64 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.25 | 0.00 | - | 95 | 0 |
| 54.20 | 0.00 | - | 25 | 0 | 2024-12-20 | 3.03 | 0.00 | - | 1 | 0 |
| 54.70 | 0.00 | - | 9 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.60 | 0.00 | - | 1 | 0 |
| 64.81 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.