Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 53 | 0 |
| 51.11 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 9 | 245 |
| 55.10 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 57.65 | 0.00 | - | 6 | 100 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 0 |
| 61.80 | 0.00 | - | 114 | 79 | 2024-12-20 | 2.43 | 0.00 | - | 1 | 0 |
| 56.33 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 72 | 0 |
| 68.31 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.10 | 0.00 | - | 14 | 134 |
| 69.93 | 0.00 | - | 1 | 7 | 2026-01-16 | 8.70 | 0.00 | - | 3 | 103 |
© 2024 Yahoo. All rights reserved.