Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 0 |
| 40.60 | 0.00 | - | 2 | 62 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 105 |
| 66.78 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.46 | 0.00 | - | 4 | 0 |
| 24.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.93 | 0.00 | - | 1 | 0 |
| 66.60 | 0.00 | - | 27 | 0 | 2025-01-17 | 2.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.90 | 0.00 | - | 2 | 0 |
| 77.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.