Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:170.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.19 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 68 | 70 |
| 39.00 | 0.00 | - | 1 | 346 | 2024-06-21 | 0.08 | 0.00 | - | 6 | 10,235 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | - | 1 |
| 27.90 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 87 |
| 47.10 | 0.00 | - | 3 | 45 | 2024-09-20 | 0.40 | 0.00 | - | 12 | 110 |
| 48.35 | 0.00 | - | - | 21 | 2024-12-20 | 2.45 | 0.00 | - | 2 | 165 |
| 33.20 | 0.00 | - | 1 | 81 | 2025-01-17 | 2.95 | 0.00 | - | 60 | 478 |
| 42.10 | 0.00 | - | 2 | 2 | 2025-06-20 | 5.70 | 0.00 | - | 2 | 36 |
| 45.99 | 0.00 | - | 1 | 7 | 2026-01-16 | 6.86 | 0.00 | - | 6 | 28 |
© 2024 Yahoo. All rights reserved.