Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:165.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 21 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 21 | 21 |
| 25.75 | 0.00 | - | 1 | 201 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 1,039 |
| 27.33 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.28 | 0.00 | - | 2 | 98 |
| 49.74 | 0.00 | - | 21 | 23 | 2024-09-20 | 0.59 | 0.00 | - | 3 | 66 |
| 37.73 | 0.00 | - | 30 | 30 | 2024-12-20 | 4.02 | 0.00 | - | 1 | 57 |
| 32.60 | 0.00 | - | 6 | 79 | 2025-01-17 | 1.25 | +0.05 | +4.17% | 50 | 512 |
| 37.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.00 | 0.00 | - | 130 | 223 |
| 51.98 | 0.00 | - | - | 1 | 2026-01-16 | 8.40 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.