Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.80 | 0.00 | - | 5 | 8 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | - | 2 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 0 |
| 41.90 | 0.00 | - | - | 1 | 2024-12-20 | 4.60 | 0.00 | - | 6 | 11 |
| 73.50 | 0.00 | - | 1 | 38 | 2025-01-17 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.95 | 0.00 | - | 10 | 0 |
| 93.22 | 0.00 | - | 3 | 6 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.