Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:155.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 10 |
| 51.63 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 37.60 | 0.00 | - | 12 | 96 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 1,025 |
| 35.61 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 8 |
| 43.50 | 0.00 | - | - | 1 | 2024-09-20 | 0.25 | 0.00 | - | 6 | 459 |
| 48.20 | 0.00 | - | 1 | 12 | 2024-12-20 | 3.50 | 0.00 | - | 1 | 1 |
| 47.85 | 0.00 | - | 1 | 68 | 2025-01-17 | 1.51 | 0.00 | - | 2 | 266 |
| - | - | - | - | - | 2025-06-20 | 3.60 | 0.00 | - | 6 | 6 |
| 52.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.