Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.10 | 0.00 | - | - | 1 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 273 |
| - | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | 5 | 75 |
| - | - | - | - | - | 2024-12-20 | 1.06 | 0.00 | - | 65 | 11 |
| 48.60 | 0.00 | - | 5 | 69 | 2025-01-17 | 0.60 | 0.00 | - | 1 | 219 |
| 95.42 | 0.00 | - | 3 | 12 | 2025-06-20 | 2.22 | 0.00 | - | 10 | 0 |
| 40.90 | 0.00 | - | 10 | 5 | 2026-01-16 | 4.07 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.