Canada markets open in 7 hours 21 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
228.46-2.59 (-1.12%)
At close: 04:00PM EDT
228.89 +0.43 (+0.19%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
Strike:130.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-190.350.00--1
-----2024-09-200.950.00-9696
-----2024-12-200.250.00-10
108.700.00-112025-01-170.350.00-4134
-----2026-01-165.900.00-2131