Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:95.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00095000 | 2023-11-02 12:06PM EDT | 2024-06-21 | 69.90 | 89.00 | 90.40 | 0.00 | - | - | 1 | 0.00% |
| ADI250117C00095000 | 2022-10-10 11:44AM EDT | 2025-01-17 | 56.00 | 62.90 | 65.70 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00095000 | 2023-11-14 12:55PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 147.36% |
| ADI250117P00095000 | 2024-03-28 12:50PM EDT | 2025-01-17 | 0.32 | 0.00 | 2.25 | 0.00 | - | 2 | 15 | 62.40% |
| ADI260116P00095000 | 2024-04-12 10:47AM EDT | 2026-01-16 | 1.35 | 0.35 | 1.55 | 0.00 | - | 1 | 5 | 41.86% |
© 2024 Yahoo. All rights reserved.