Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00232500 | 2024-06-14 3:30PM EDT | 2024-06-21 | 2.22 | 2.00 | 2.20 | -1.65 | -42.64% | 180 | 391 | 23.66% |
| ADI240628C00232500 | 2024-06-14 2:01PM EDT | 2024-06-28 | 3.80 | 3.40 | 3.60 | -3.00 | -44.12% | 64 | 1 | 24.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00232500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 3.30 | 3.00 | 3.30 | +1.25 | +60.98% | 400 | 535 | 21.86% |
| ADI240628P00232500 | 2024-06-14 1:58PM EDT | 2024-06-28 | 3.90 | 4.20 | 4.50 | +1.90 | +95.00% | 63 | 1 | 21.83% |
© 2024 Yahoo. All rights reserved.