Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00227500 | 2024-06-14 10:43AM EDT | 2024-06-21 | 4.78 | 4.90 | 6.10 | -6.42 | -57.32% | 2 | 143 | 33.99% |
| ADI240628C00227500 | 2024-06-11 1:21PM EDT | 2024-06-28 | 9.07 | 6.20 | 6.50 | 0.00 | - | - | 3 | 25.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00227500 | 2024-06-14 3:36PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.25 | +0.35 | +46.67% | 61 | 362 | 23.05% |
| ADI240628P00227500 | 2024-06-14 2:50PM EDT | 2024-06-28 | 1.95 | 2.10 | 2.30 | +0.35 | +21.88% | 4 | 10 | 22.40% |
© 2024 Yahoo. All rights reserved.