Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00222500 | 2024-05-28 2:02PM EDT | 2024-06-21 | 11.70 | 9.10 | 9.80 | 0.00 | - | 5 | 51 | 34.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00222500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | +0.09 | +29.03% | 11 | 200 | 25.66% |
| ADI240628P00222500 | 2024-06-14 1:07PM EDT | 2024-06-28 | 0.97 | 0.95 | 1.10 | +0.28 | +40.58% | 8 | 15 | 23.68% |
© 2024 Yahoo. All rights reserved.