Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:207.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240524C00207500 | 2024-05-22 1:50PM EDT | 2024-05-24 | 29.00 | 27.80 | 28.00 | 0.00 | - | 25 | 51 | 100.68% |
| ADI240531C00207500 | 2024-05-20 2:08PM EDT | 2024-05-31 | 10.80 | 27.20 | 30.00 | 0.00 | - | 1 | 2 | 62.06% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240524P00207500 | 2024-05-23 10:44AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 619 | 68.36% |
| ADI240531P00207500 | 2024-05-23 12:38PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 6 | 11 | 38.77% |
© 2024 Yahoo. All rights reserved.