Canada markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
237.41+1.73 (+0.73%)
At close: 04:00PM EDT
238.00 +0.59 (+0.25%)
After hours: 06:37PM EDT
In The Money
Show:ListStraddle
Strike:192.50
CallsforJune 7, 2024
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADI240607P001925002024-05-29 11:04AM EDT2024-06-070.050.001.900.00-421192.48%
ADI240621P001925002024-05-31 2:11PM EDT2024-06-210.100.050.150.00-33048.24%