Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240607P00192500 | 2024-05-29 11:04AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.90 | 0.00 | - | 4 | 21 | 192.48% |
ADI240621P00192500 | 2024-05-31 2:11PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 30 | 48.24% |