Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:130.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00130000 | 2023-12-22 1:28PM EDT | 2024-06-21 | 69.81 | 68.00 | 72.10 | 0.00 | - | 50 | 61 | 0.00% |
| ADI250117C00130000 | 2023-08-14 10:01AM EDT | 2025-01-17 | 64.47 | 56.20 | 57.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00130000 | 2024-02-02 12:04PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.30 | 0.00 | - | 2 | 109 | 92.19% |
| ADI240719P00130000 | 2024-02-22 4:40PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.35 | 0.00 | - | - | 1 | 65.23% |
| ADI240920P00130000 | 2024-02-27 3:12PM EDT | 2024-09-20 | 0.95 | 0.25 | 0.50 | 0.00 | - | 96 | 96 | 51.73% |
| ADI241220P00130000 | 2024-05-22 10:16AM EDT | 2024-12-20 | 0.23 | 0.15 | 0.35 | 0.00 | - | 1 | 9 | 36.96% |
| ADI250117P00130000 | 2024-05-22 9:33AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 138 | 35.45% |
| ADI260116P00130000 | 2024-02-26 2:55PM EDT | 2026-01-16 | 5.90 | 4.60 | 5.30 | 0.00 | - | 21 | 31 | 39.17% |
© 2024 Yahoo. All rights reserved.