Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:125.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00125000 | 2023-11-03 12:10PM EDT | 2024-06-21 | 46.80 | 60.50 | 62.20 | 0.00 | - | 3 | 4 | 0.00% |
| ADI260116C00125000 | 2024-04-22 10:00AM EDT | 2026-01-16 | 70.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00125000 | 2024-03-28 11:24AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.45 | 0.00 | - | 6 | 181 | 98.63% |
| ADI240920P00125000 | 2024-04-24 10:15AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 62.11% |
| ADI241220P00125000 | 2024-05-15 3:38PM EDT | 2024-12-20 | 0.29 | 0.00 | 2.25 | 0.00 | - | 2 | 1 | 55.91% |
| ADI250117P00125000 | 2024-05-15 11:14AM EDT | 2025-01-17 | 0.42 | 0.20 | 0.35 | 0.00 | - | 10 | 69 | 37.16% |
| ADI250620P00125000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ADI260116P00125000 | 2024-02-26 4:50PM EDT | 2026-01-16 | 5.10 | 3.90 | 4.50 | 0.00 | - | 42 | 47 | 39.61% |
© 2024 Yahoo. All rights reserved.