Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
146.88 | 0.00 | - | 1 | 4 | 70.00 | 0.40 | 0.00 | - | 5 | 0 |
161.70 | 0.00 | - | 1 | 2 | 75.00 | 0.25 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 2 |
143.90 | 0.00 | - | 2 | 6 | 90.00 | 0.57 | 0.00 | - | 10 | 76 |
56.00 | 0.00 | - | - | 2 | 95.00 | 0.32 | 0.00 | - | 2 | 15 |
110.30 | 0.00 | - | 1 | 10 | 100.00 | 0.10 | 0.00 | - | 16 | 100 |
68.00 | 0.00 | - | 1 | 10 | 105.00 | 1.15 | 0.00 | - | 2 | 78 |
59.70 | 0.00 | - | 1 | 3 | 110.00 | 0.65 | 0.00 | - | 15 | 72 |
123.60 | 0.00 | - | 2 | 3 | 115.00 | 0.45 | 0.00 | - | 500 | 552 |
118.30 | 0.00 | - | 1 | 4 | 120.00 | 0.27 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 125.00 | 0.42 | 0.00 | - | 10 | 69 |
108.70 | 0.00 | - | 1 | 1 | 130.00 | 0.35 | 0.00 | - | 4 | 134 |
35.90 | 0.00 | - | 6 | 8 | 135.00 | 0.67 | 0.00 | - | 10 | 98 |
98.70 | 0.00 | - | 1 | 29 | 140.00 | 0.47 | 0.00 | - | 4 | 606 |
36.50 | 0.00 | - | 1 | 17 | 145.00 | 0.68 | 0.00 | - | 1 | 126 |
48.60 | 0.00 | - | 5 | 69 | 150.00 | 0.60 | 0.00 | - | 1 | 219 |
47.85 | 0.00 | - | 1 | 68 | 155.00 | 0.80 | 0.00 | - | 1 | 266 |
73.50 | 0.00 | - | 1 | 38 | 160.00 | 1.15 | 0.00 | - | 1 | 578 |
32.60 | 0.00 | - | 6 | 79 | 165.00 | 1.25 | 0.00 | - | 2 | 460 |
70.81 | 0.00 | - | 2 | 79 | 170.00 | 1.40 | 0.00 | - | 1 | 477 |
66.60 | 0.00 | - | 27 | 314 | 175.00 | 2.00 | 0.00 | - | 3 | 906 |
54.30 | 0.00 | - | 45 | 213 | 180.00 | 3.20 | 0.00 | - | 72 | 512 |
54.70 | 0.00 | - | 9 | 83 | 185.00 | 3.00 | 0.00 | - | 22 | 902 |
52.77 | 0.00 | - | 5 | 288 | 190.00 | 3.87 | 0.00 | - | 1 | 332 |
51.00 | 0.00 | - | 5 | 350 | 195.00 | 5.70 | 0.00 | - | 6 | 761 |
42.00 | -5.90 | -12.32% | 2 | 1,552 | 200.00 | 6.60 | 0.00 | - | 4 | 983 |
36.70 | 0.00 | - | 12 | 1,074 | 210.00 | 9.10 | 0.00 | - | 1 | 360 |
30.40 | 0.00 | - | 2 | 764 | 220.00 | 9.20 | 0.00 | - | 6 | 68 |
22.50 | -3.50 | -13.46% | 4 | 1,642 | 230.00 | 14.30 | 0.00 | - | 1 | 44 |
18.90 | 0.00 | - | 63 | 530 | 240.00 | 20.80 | +1.20 | +6.12% | 2 | 180 |
13.80 | -2.80 | -16.87% | 6 | 220 | 250.00 | 27.00 | 0.00 | - | 21 | 21 |
11.00 | 0.00 | - | 5 | 200 | 260.00 | - | - | - | - | - |
9.80 | 0.00 | - | 12 | 325 | 270.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 95 | 280.00 | - | - | - | - | - |
5.25 | 0.00 | - | 1 | 267 | 290.00 | - | - | - | - | - |
3.50 | 0.00 | - | 10 | 107 | 300.00 | - | - | - | - | - |
2.50 | 0.00 | - | - | 11 | 310.00 | - | - | - | - | - |
1.68 | 0.00 | - | 10 | 45 | 320.00 | - | - | - | - | - |