Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 170.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 180.00 | 0.05 | -0.40 | -88.89% | 77 | 1 |
- | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 88 |
- | - | - | - | - | 190.00 | 0.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 195.00 | 0.07 | 0.00 | - | 5 | 8 |
33.80 | 0.00 | - | 1 | 1 | 200.00 | 0.07 | 0.00 | - | 17 | 26 |
28.38 | 0.00 | - | 1 | 5 | 205.00 | 0.32 | 0.00 | - | 4 | 31 |
25.10 | 0.00 | - | 23 | 24 | 210.00 | 0.20 | -0.05 | -20.00% | 6 | 785 |
- | - | - | - | - | 212.50 | 0.25 | -0.05 | -16.67% | 100 | 10 |
19.30 | 0.00 | - | 1 | 20 | 215.00 | 0.30 | 0.00 | - | 5 | 169 |
- | - | - | - | - | 217.50 | 0.40 | 0.00 | - | 5 | 5 |
13.33 | -3.35 | -20.08% | 2 | 55 | 220.00 | 0.65 | +0.10 | +18.18% | 1 | 41 |
- | - | - | - | - | 222.50 | 0.97 | +0.28 | +40.58% | 8 | 15 |
8.56 | -5.19 | -37.75% | 4 | 19 | 225.00 | 1.40 | +0.26 | +22.81% | 12 | 162 |
9.07 | 0.00 | - | - | 3 | 227.50 | 1.95 | +0.35 | +21.88% | 4 | 10 |
4.60 | -1.90 | -29.23% | 6 | 221 | 230.00 | 3.26 | +0.98 | +42.98% | 14 | 66 |
3.80 | -3.00 | -44.12% | 64 | 1 | 232.50 | 3.90 | +1.90 | +95.00% | 63 | 1 |
2.35 | -1.52 | -39.28% | 14 | 135 | 235.00 | 5.29 | +1.18 | +28.71% | 4 | 97 |
2.10 | -3.70 | -63.79% | 21 | 22 | 237.50 | 2.85 | 0.00 | - | - | 4 |
1.05 | -1.05 | -50.00% | 18 | 106 | 240.00 | 5.10 | 0.00 | - | 1 | 2 |
3.35 | 0.00 | - | - | 17 | 242.50 | - | - | - | - | - |
0.56 | -0.29 | -34.12% | 7 | 859 | 245.00 | 7.20 | 0.00 | - | - | 10 |
0.50 | -0.55 | -52.38% | 3 | 23 | 247.50 | - | - | - | - | - |
0.20 | -0.85 | -80.95% | 4 | 487 | 250.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 6 | 252.50 | - | - | - | - | - |
0.35 | 0.00 | - | 128 | 129 | 255.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 4 | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 9 | 285.00 | - | - | - | - | - |