Canada markets close in 6 hours 24 minutes

Arcus Development Group Inc. (ADG.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.03500.0000 (0.00%)
As of 09:30AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 20220.04000.04000.04000.04000.040010,000
Jan. 14, 20220.03000.03000.03000.03000.0300-
Jan. 13, 20220.03000.03000.03000.03000.0300-
Jan. 12, 20220.03000.03000.03000.03000.0300-
Jan. 11, 20220.03000.03000.03000.03000.0300-
Jan. 10, 20220.03000.03000.03000.03000.0300-
Jan. 07, 20220.03000.03000.03000.03000.0300-
Jan. 06, 20220.03000.03000.03000.03000.0300-
Jan. 05, 20220.03000.03000.03000.03000.0300-
Jan. 04, 20220.03000.03000.03000.03000.0300-
Dec. 31, 2021------
Dec. 30, 20210.03000.03000.03000.03000.030015,000
Dec. 29, 20210.04000.04000.04000.04000.040017,000
Dec. 24, 20210.04000.04000.04000.04000.04003,000
Dec. 23, 20210.04000.04000.04000.04000.04003,000
Dec. 22, 20210.04000.04000.04000.04000.0400-
Dec. 21, 20210.04000.04000.04000.04000.0400-
Dec. 20, 20210.04000.04000.04000.04000.04007,000
Dec. 17, 20210.03000.03000.03000.03000.03008,000
Dec. 16, 20210.04000.04000.04000.04000.0400-
Dec. 15, 20210.04000.04000.04000.04000.0400-
Dec. 14, 20210.04000.04000.04000.04000.04004,500
Dec. 13, 20210.04000.04000.04000.04000.04006,400
Dec. 10, 20210.04000.04000.04000.04000.040027,000
Dec. 09, 20210.03000.03000.03000.03000.0300-
Dec. 08, 20210.03000.03000.03000.03000.0300-
Dec. 07, 20210.03000.03000.03000.03000.0300-
Dec. 06, 20210.03000.03000.03000.03000.030020,000
Dec. 03, 20210.03000.03000.03000.03000.0300-
Dec. 02, 20210.03000.03000.03000.03000.0300-
Dec. 01, 20210.03000.03000.03000.03000.030044,000
Nov. 30, 20210.04000.04000.04000.04000.04009,000
Nov. 29, 20210.04000.04000.04000.04000.0400-
Nov. 26, 20210.04000.04000.04000.04000.040030,000
Nov. 25, 20210.04000.04000.04000.04000.0400-
Nov. 24, 20210.04000.04000.04000.04000.0400-
Nov. 23, 20210.04000.04000.04000.04000.0400-
Nov. 22, 20210.04000.04000.04000.04000.0400-
Nov. 19, 20210.04000.04000.04000.04000.0400-
Nov. 18, 20210.04000.04000.04000.04000.0400-
Nov. 17, 20210.04000.04000.04000.04000.0400-
Nov. 16, 20210.04000.04000.04000.04000.0400-
Nov. 15, 20210.04000.04000.04000.04000.0400-
Nov. 12, 20210.04000.04000.04000.04000.0400-
Nov. 11, 20210.04000.04000.04000.04000.0400-
Nov. 10, 20210.04000.04000.04000.04000.040074,600
Nov. 09, 20210.04000.04000.04000.04000.0400-
Nov. 08, 20210.04000.04000.04000.04000.0400-
Nov. 05, 20210.04000.04000.04000.04000.040010,000
Nov. 04, 20210.04000.04000.04000.04000.0400-
Nov. 03, 20210.04000.04000.04000.04000.040099,500
Nov. 02, 20210.03000.03000.03000.03000.0300-
Nov. 01, 20210.04000.04000.03000.03000.03009,000
Oct. 29, 20210.04000.04000.04000.04000.040015,000
Oct. 28, 20210.04000.04000.04000.04000.040017,000
Oct. 27, 20210.04000.04000.04000.04000.0400-
Oct. 26, 20210.04000.04000.04000.04000.040036,000
Oct. 25, 20210.03000.03000.03000.03000.030016,000
Oct. 22, 20210.03000.03000.03000.03000.0300182,700
Oct. 21, 20210.04000.04000.04000.04000.0400180,000
Oct. 20, 20210.03000.03000.03000.03000.0300-
Oct. 19, 20210.03000.03000.03000.03000.0300-
Oct. 18, 20210.03000.03000.03000.03000.030045,000
Oct. 15, 20210.04000.04000.04000.04000.040079,000
Oct. 14, 20210.03000.03000.03000.03000.0300300,000
Oct. 13, 20210.03000.03000.03000.03000.0300-
Oct. 12, 20210.03000.03000.03000.03000.0300-
Oct. 08, 20210.03000.03000.03000.03000.0300-
Oct. 07, 20210.03000.03000.03000.03000.0300-
Oct. 06, 20210.03000.03000.03000.03000.030020,000
Oct. 05, 20210.03000.03000.03000.03000.0300-
Oct. 04, 20210.03000.03000.03000.03000.0300-
Oct. 01, 20210.03000.03000.03000.03000.0300-
Sep. 30, 20210.03000.03000.03000.03000.030084,500
Sep. 29, 20210.03000.03000.03000.03000.0300-
Sep. 28, 20210.03000.03000.03000.03000.0300-
Sep. 27, 20210.03000.03000.03000.03000.030020,000
Sep. 24, 20210.03000.03000.03000.03000.0300-
Sep. 23, 20210.03000.03000.03000.03000.0300-
Sep. 22, 20210.03000.03000.03000.03000.03005,000
Sep. 21, 20210.03000.03000.03000.03000.0300-
Sep. 20, 20210.03000.03000.03000.03000.0300-
Sep. 17, 20210.03000.03000.03000.03000.0300-
Sep. 16, 20210.03000.03000.03000.03000.0300-
Sep. 15, 20210.03000.03000.03000.03000.0300-
Sep. 14, 20210.03000.03000.03000.03000.030020,000
Sep. 13, 20210.04000.04000.04000.04000.0400131,000
Sep. 10, 20210.03000.03000.03000.03000.0300-
Sep. 09, 20210.03000.03000.03000.03000.0300130,300
Sep. 08, 20210.03000.03000.03000.03000.0300-
Sep. 07, 20210.03000.03000.03000.03000.0300-
Sep. 03, 20210.03000.03000.03000.03000.0300-
Sep. 02, 20210.03000.03000.03000.03000.0300-
Sep. 01, 20210.03000.03000.03000.03000.0300-
Aug. 31, 20210.03000.03000.03000.03000.0300-
Aug. 30, 20210.03000.03000.03000.03000.0300-
Aug. 27, 20210.03000.03000.03000.03000.03005,000
Aug. 26, 20210.03000.03000.03000.03000.0300-
Aug. 25, 20210.03000.03000.03000.03000.0300-
Aug. 24, 20210.03000.03000.03000.03000.03005,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...