STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

Adex Mining Inc. (ADE.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0050

0.0000

(0.00%)

As of 02:22PM EDT. Market open.

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,100
Apr 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	99,100
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	360,000
Apr 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	72,000
Apr 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Apr 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Apr 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	985,000
Apr 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	21,900
Apr 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	205,000
Apr 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	85,000
Apr 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Mar 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	40,800
Mar 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	111,100
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Mar 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
Mar 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	15,000
Mar 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	373,000
Mar 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,534,500
Mar 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Mar 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Mar 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	444,000
Mar 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,000
Mar 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	15,400
Feb 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	173,000
Feb 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Feb 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,900
Feb 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,900
Feb 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,000
Feb 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	30,000
Feb 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	59,000
Feb 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	69,800
Feb 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Feb 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	175,000
Feb 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	15,000
Feb 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 01, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,000
Jan 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300
Jan 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	75,000
Jan 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Jan 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	35,000
Jan 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	900
Jan 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	101,000
Jan 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	120,000
Jan 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Jan 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	30,000
Jan 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
Jan 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Jan 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,100
Jan 03, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	80,100
Dec 29, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 28, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	198,100
Dec 27, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	101,600
Dec 22, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Dec 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	248,000
Dec 20, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	301,200
Dec 19, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 18, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
Dec 15, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	100
Dec 14, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	26,000
Dec 13, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 12, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	7,000
Dec 11, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
Dec 08, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	62,000
Dec 07, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	327,000
Dec 06, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Dec 05, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	160,000
Dec 04, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	124,000
Dec 01, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Nov 30, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	55,000
Nov 29, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	143,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,862.55-149.17(-0.68%)

S&P 5005,067.84-2.71(-0.05%)

DOW38,441.40-62.29(-0.16%)

CAD/USD0.7300-0.0020(-0.28%)

CRUDE OIL82.86-0.50(-0.60%)

Bitcoin CAD87,966.90-3,460.32(-3.78%)

STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Adex Mining Inc. (ADE.V)

S&P/TSX
21,862.55
-149.17(-0.68%)

S&P 500
5,067.84
-2.71(-0.05%)

DOW
38,441.40
-62.29(-0.16%)

CAD/USD
0.7300
-0.0020(-0.28%)

CRUDE OIL
82.86
-0.50(-0.60%)

Bitcoin CAD
87,966.90
-3,460.32(-3.78%)