ADC - Agree Realty Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:50.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC231020C00050000 | 2023-04-12 3:58PM EDT | 2023-10-20 | 17.10 | 16.00 | 18.50 | 0.00 | - | - | 2 | 60.72% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC230721P00050000 | 2022-11-28 10:30AM EDT | 2023-07-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| ADC231020P00050000 | 2023-03-27 9:58AM EDT | 2023-10-20 | 1.00 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 41.21% |
© 2023 Yahoo. All rights reserved.