Agree Realty Corporation (ADC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517C00050000 | 2024-04-10 10:05AM EDT | 2024-05-17 | 7.10 | 6.80 | 11.00 | 0.00 | - | 20 | 30 | 55.18% |
| ADC240719C00050000 | 2024-03-27 11:58AM EDT | 2024-07-19 | 7.30 | 6.60 | 11.00 | 0.00 | - | 1 | 8 | 56.13% |
| ADC241018C00050000 | 2024-04-17 10:35AM EDT | 2024-10-18 | 6.23 | 8.40 | 10.60 | 0.00 | - | 5 | 13 | 36.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517P00050000 | 2024-04-24 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 68 | 39.45% |
| ADC240621P00050000 | 2024-04-18 11:19AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.25 | 0.00 | - | - | 1 | 28.42% |
| ADC240719P00050000 | 2024-04-24 3:32PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | -0.25 | -45.45% | 6 | 982 | 25.61% |
| ADC241018P00050000 | 2024-04-23 11:17AM EDT | 2024-10-18 | 0.95 | 0.55 | 0.90 | 0.00 | - | 82 | 236 | 24.32% |
© 2024 Yahoo. All rights reserved.