Agree Realty Corporation (ADC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC230721C00060000 | 2023-02-16 10:54AM EDT | 60.00 | 14.27 | 8.70 | 11.70 | 0.00 | - | - | 3 | 53.22% |
| ADC230721C00065000 | 2023-01-17 1:21PM EDT | 65.00 | 12.00 | 10.10 | 13.40 | 0.00 | - | 6 | 6 | 72.11% |
| ADC230721C00070000 | 2023-03-28 2:44PM EDT | 70.00 | 1.90 | 1.80 | 3.20 | -1.30 | -40.63% | 1 | 19 | 29.02% |
| ADC230721C00075000 | 2023-03-28 3:48PM EDT | 75.00 | 1.11 | 0.75 | 1.80 | +0.31 | +38.75% | 2 | 40 | 29.58% |
| ADC230721C00080000 | 2023-03-15 12:36PM EDT | 80.00 | 0.95 | 0.10 | 0.75 | 0.00 | - | 1 | 51 | 27.69% |
| ADC230721C00085000 | 2023-03-03 1:01PM EDT | 85.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 33.89% |
| ADC230721C00090000 | 2023-01-12 1:23PM EDT | 90.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 39.43% |
PutsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC230721P00050000 | 2022-11-28 10:30AM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| ADC230721P00055000 | 2023-03-22 9:51AM EDT | 55.00 | 0.80 | 0.40 | 1.90 | 0.00 | - | 1 | 4 | 45.46% |
| ADC230721P00060000 | 2023-03-24 10:33AM EDT | 60.00 | 1.80 | 0.20 | 2.65 | 0.00 | - | 1 | 33 | 38.92% |
| ADC230721P00065000 | 2023-03-27 1:55PM EDT | 65.00 | 3.00 | 2.00 | 3.20 | 0.00 | - | 3 | 30 | 28.53% |
| ADC230721P00070000 | 2023-03-10 10:57AM EDT | 70.00 | 4.00 | 3.00 | 6.30 | 0.00 | - | 1 | 4 | 31.18% |
| ADC230721P00075000 | 2023-01-27 3:36PM EDT | 75.00 | 3.80 | 4.40 | 6.80 | 0.00 | - | 20 | 21 | 0.00% |
© 2023 Yahoo. All rights reserved.
