Agree Realty Corporation (ADC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240920C00060000 | 2024-08-08 3:52PM EDT | 60.00 | 11.86 | 12.80 | 17.50 | 0.00 | - | 2 | 0 | 357.23% |
| ADC240920C00065000 | 2024-09-09 1:54PM EDT | 65.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ADC240920C00070000 | 2024-09-18 1:36PM EDT | 70.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| ADC240920C00075000 | 2024-09-17 12:15PM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| ADC240920C00080000 | 2024-08-19 10:13AM EDT | 80.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 39 | 39 | 69.14% |
| ADC240920C00085000 | 2024-09-13 10:25AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240920P00060000 | 2024-08-14 10:43AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 135.94% |
| ADC240920P00065000 | 2024-08-19 11:54AM EDT | 65.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 166.02% |
| ADC240920P00070000 | 2024-09-18 11:05AM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ADC240920P00075000 | 2024-09-06 1:16PM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.