Agree Realty Corporation (ADC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240920C00060000 | 2024-08-08 3:52PM EDT | 60.00 | 11.86 | 12.80 | 17.50 | 0.00 | - | 2 | 0 | 64.84% |
| ADC240920C00065000 | 2024-09-05 9:30AM EDT | 65.00 | 10.00 | 8.10 | 12.50 | 0.00 | - | 9 | 10 | 54.20% |
| ADC240920C00070000 | 2024-09-03 2:08PM EDT | 70.00 | 3.15 | 3.70 | 5.50 | 0.00 | - | 2 | 49 | 38.04% |
| ADC240920C00075000 | 2024-09-05 2:55PM EDT | 75.00 | 1.30 | 0.75 | 1.40 | 0.00 | - | 1 | 72 | 24.41% |
| ADC240920C00080000 | 2024-08-19 10:13AM EDT | 80.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 39 | 39 | 36.28% |
| ADC240920C00085000 | 2024-08-30 11:16AM EDT | 85.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 60.16% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240920P00060000 | 2024-08-14 10:43AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 51.95% |
| ADC240920P00065000 | 2024-08-19 11:54AM EDT | 65.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 57.37% |
| ADC240920P00070000 | 2024-09-05 3:34PM EDT | 70.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 11 | 31.25% |
| ADC240920P00075000 | 2024-09-06 1:16PM EDT | 75.00 | 1.10 | 0.00 | 3.30 | +0.10 | +10.00% | 4 | 2 | 58.81% |
© 2024 Yahoo. All rights reserved.