Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00880000 | 2024-03-21 10:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.74 | 0.00 | - | 1 | 6 | 165.53% |
| ADBE240621C00880000 | 2024-05-09 12:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ADBE240719C00880000 | 2024-03-18 3:27PM EDT | 2024-07-19 | 0.45 | 0.02 | 0.77 | 0.00 | - | 25 | 22 | 56.01% |
| ADBE240816C00880000 | 2024-04-09 10:29AM EDT | 2024-08-16 | 0.10 | 0.04 | 0.46 | 0.00 | - | 1 | 49 | 48.29% |
| ADBE240920C00880000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE241220C00880000 | 2024-03-25 3:09PM EDT | 2024-12-20 | 2.60 | 0.56 | 0.88 | 0.00 | - | 1 | 87 | 34.86% |
| ADBE250117C00880000 | 2024-04-17 3:31PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250620C00880000 | 2024-05-09 3:34PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ADBE260116C00880000 | 2024-04-18 3:13PM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00880000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 391.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621P00880000 | 2024-03-13 3:57PM EDT | 2024-06-21 | 305.46 | 403.55 | 408.30 | 0.00 | - | - | 0 | 120.23% |
| ADBE240719P00880000 | 2024-03-13 3:55PM EDT | 2024-07-19 | 304.85 | 403.50 | 408.40 | 0.00 | - | - | 0 | 93.65% |
| ADBE250117P00880000 | 2023-12-14 12:13PM EDT | 2025-01-17 | 291.33 | 279.00 | 288.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.