Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:840.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 727 | 2024-06-21 | 226.00 | 0.00 | - | 4 | 0 |
| 2.68 | 0.00 | - | 1 | 20 | 2024-07-19 | 266.14 | 0.00 | - | 42 | 0 |
| 0.11 | 0.00 | - | 7 | 8 | 2024-08-16 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 21 | 2024-09-20 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 13 | 2024-10-18 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 13 | 2024-12-20 | - | - | - | - | - |
| 1.54 | 0.00 | - | 5 | 439 | 2025-01-17 | 216.77 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 4 | 10 | 2025-03-21 | - | - | - | - | - |
| 5.35 | 0.00 | - | 15 | 95 | 2025-06-20 | 250.83 | 0.00 | - | 1 | 0 |
| 16.45 | 0.00 | - | 7 | 39 | 2026-01-16 | 309.50 | 0.00 | - | 2 | 0 |
| 92.80 | 0.00 | - | - | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.