Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:800.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 325 | 2024-06-21 | 291.13 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 248 | 2024-07-19 | 225.61 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 20 | 110 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 131 | 2024-09-20 | 202.90 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 5 | 11 | 2024-10-18 | - | - | - | - | - |
| 1.50 | +0.10 | +7.14% | 3 | 27 | 2024-12-20 | - | - | - | - | - |
| 2.24 | 0.00 | - | 1 | 542 | 2025-01-17 | 184.60 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 1 | 5 | 2025-03-21 | - | - | - | - | - |
| 7.66 | 0.00 | - | 4 | 104 | 2025-06-20 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 45 | 2026-01-16 | 296.88 | 0.00 | - | 2 | 0 |
| 37.89 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.