Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00790000 | 2024-03-21 12:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.74 | 0.00 | - | 1 | 78 | 131.93% |
ADBE240816C00790000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.56 | 0.00 | - | 1 | 150 | 41.75% |
ADBE240920C00790000 | 2024-04-23 10:35AM EDT | 2024-09-20 | 0.38 | 0.19 | 0.78 | 0.00 | - | 1 | 23 | 37.60% |
ADBE261218C00790000 | 2024-02-16 10:40AM EDT | 2026-12-18 | 84.75 | 46.00 | 55.00 | 0.00 | - | 1 | 8 | 41.82% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00790000 | 2024-03-13 3:01PM EDT | 2024-05-17 | 209.73 | 312.50 | 319.35 | 0.00 | - | - | 0 | 228.91% |