Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:710.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00710000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| ADBE240621C00710000 | 2024-04-18 10:29AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 25.00% |
| ADBE240816C00710000 | 2024-04-15 10:26AM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
| ADBE240920C00710000 | 2024-04-04 1:37PM EDT | 2024-09-20 | 3.10 | 1.35 | 1.91 | 0.00 | - | 5 | 136 | 33.67% |
| ADBE241220C00710000 | 2024-04-19 11:38AM EDT | 2024-12-20 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| ADBE250117C00710000 | 2024-05-01 2:22PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 6.25% |
| ADBE250321C00710000 | 2024-05-01 2:41PM EDT | 2025-03-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ADBE260116C00710000 | 2024-04-04 10:19AM EDT | 2026-01-16 | 41.45 | 31.05 | 34.15 | 0.00 | - | 1 | 127 | 35.91% |
| ADBE261218C00710000 | 2024-03-15 2:07PM EDT | 2026-12-18 | 66.50 | 51.40 | 60.00 | 0.00 | - | 8 | 8 | 37.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00710000 | 2024-04-08 11:27AM EDT | 2024-06-21 | 226.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240920P00710000 | 2024-05-01 3:28PM EDT | 2024-09-20 | 237.15 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
| ADBE250117P00710000 | 2024-01-22 1:07PM EDT | 2025-01-17 | 121.45 | 181.65 | 186.95 | 0.00 | - | 1 | 5 | 0.00% |
| ADBE260116P00710000 | 2024-04-24 10:57AM EDT | 2026-01-16 | 235.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.