Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00705000 | 2024-03-19 9:44AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.68 | 0.00 | - | 4 | 7 | 118.65% |
| ADBE240621C00705000 | 2024-04-22 12:29PM EDT | 2024-06-21 | 0.26 | 0.08 | 2.68 | 0.00 | - | - | 0 | 59.64% |
| ADBE240719C00705000 | 2024-05-07 2:45PM EDT | 2024-07-19 | 0.42 | 0.12 | 0.50 | 0.00 | - | 1 | 40 | 39.50% |
| ADBE240920C00705000 | 2024-04-09 10:37AM EDT | 2024-09-20 | 2.49 | 1.05 | 1.79 | 0.00 | - | 2 | 19 | 35.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719P00705000 | 2023-12-06 2:50PM EDT | 2024-07-19 | 119.05 | 139.00 | 143.30 | 0.00 | - | 2 | 3 | 0.00% |
| ADBE240920P00705000 | 2024-04-24 3:47PM EDT | 2024-09-20 | 227.84 | 218.90 | 226.45 | 0.00 | - | 1 | 0 | 40.70% |
© 2024 Yahoo. All rights reserved.