Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:695.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00695000 | 2024-04-08 1:17PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.67 | 0.00 | - | 5 | 24 | 107.03% |
| ADBE240621C00695000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 0.20 | 0.01 | 0.37 | 0.00 | - | 1 | 5 | 46.78% |
| ADBE240719C00695000 | 2024-04-08 12:25PM EDT | 2024-07-19 | 0.92 | 0.24 | 0.64 | 0.00 | - | 3 | 22 | 39.28% |
| ADBE240920C00695000 | 2024-05-08 10:49AM EDT | 2024-09-20 | 2.35 | 1.37 | 2.01 | 0.00 | - | 3 | 62 | 34.60% |
| ADBE241018C00695000 | 2024-04-03 2:32PM EDT | 2024-10-18 | 5.80 | 2.59 | 3.15 | 0.00 | - | 1 | 6 | 34.43% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00695000 | 2024-03-07 4:47PM EDT | 2024-09-20 | 147.50 | 206.60 | 213.15 | 0.00 | - | 4 | 0 | 29.69% |
© 2024 Yahoo. All rights reserved.