Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00685000 | 2024-03-14 9:56AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.28 | 0.00 | - | 2 | 19 | 87.79% |
| ADBE240621C00685000 | 2024-05-01 10:09AM EDT | 2024-06-21 | 0.20 | 0.11 | 0.47 | 0.00 | - | 1 | 2 | 46.17% |
| ADBE240719C00685000 | 2024-05-07 3:07PM EDT | 2024-07-19 | 0.62 | 0.18 | 0.62 | 0.00 | - | 1 | 15 | 37.55% |
| ADBE240920C00685000 | 2024-04-22 11:43AM EDT | 2024-09-20 | 1.35 | 1.82 | 2.05 | 0.00 | - | 5 | 53 | 33.53% |
| ADBE241018C00685000 | 2024-05-07 10:33AM EDT | 2024-10-18 | 3.91 | 2.77 | 3.05 | 0.00 | - | 2 | 4 | 33.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00685000 | 2023-12-15 11:52AM EDT | 2024-09-20 | 111.22 | 101.25 | 103.50 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.