Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:665.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00665000 | 2024-03-28 2:38PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.68 | 0.00 | - | 1 | 26 | 76.90% |
| ADBE240621C00665000 | 2024-04-22 11:40AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 12.50% |
| ADBE240719C00665000 | 2024-03-22 9:43AM EDT | 2024-07-19 | 3.88 | 0.30 | 1.28 | 0.00 | - | 1 | 45 | 36.43% |
| ADBE240920C00665000 | 2024-05-02 3:16PM EDT | 2024-09-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 12.50% |
| ADBE241018C00665000 | 2024-04-22 2:35PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240510P00665000 | 2024-05-03 2:26PM EDT | 2024-05-10 | 179.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240517P00665000 | 2024-03-18 3:26PM EDT | 2024-05-17 | 150.76 | 187.60 | 192.20 | 0.00 | - | 10 | 0 | 189.22% |
| ADBE240621P00665000 | 2024-04-16 3:50PM EDT | 2024-06-21 | 188.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240719P00665000 | 2024-04-29 3:48PM EDT | 2024-07-19 | 192.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920P00665000 | 2024-03-12 12:03PM EDT | 2024-09-20 | 110.85 | 177.95 | 185.85 | 0.00 | - | 2 | 0 | 49.05% |
| ADBE241018P00665000 | 2024-05-03 2:26PM EDT | 2024-10-18 | 179.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.