Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:655.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00655000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 25.00% |
| ADBE240621C00655000 | 2024-04-22 12:36PM EDT | 2024-06-21 | 0.43 | 0.25 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| ADBE240719C00655000 | 2024-04-15 1:27PM EDT | 2024-07-19 | 1.09 | 0.57 | 0.00 | 0.00 | - | 5 | 107 | 12.50% |
| ADBE240920C00655000 | 2024-04-22 10:50AM EDT | 2024-09-20 | 2.50 | 4.25 | 4.55 | 0.00 | - | 1 | 98 | 33.08% |
| ADBE241018C00655000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 4.20 | 5.75 | 6.30 | 0.00 | - | 1 | 3 | 32.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00655000 | 2024-02-12 1:50PM EDT | 2024-05-17 | 57.45 | 87.05 | 92.10 | 0.00 | - | 1 | 23 | 0.00% |
| ADBE240621P00655000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 179.03 | 158.95 | 163.10 | 0.00 | - | 2 | 0 | 50.17% |
| ADBE240719P00655000 | 2024-03-05 10:45AM EDT | 2024-07-19 | 110.85 | 153.35 | 158.95 | 0.00 | - | - | 0 | 29.81% |
| ADBE240920P00655000 | 2024-03-27 2:04PM EDT | 2024-09-20 | 152.90 | 173.05 | 181.85 | 0.00 | - | 1 | 0 | 51.89% |
© 2024 Yahoo. All rights reserved.