Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00645000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.70 | 0.00 | - | 2 | 113 | 74.56% |
| ADBE240621C00645000 | 2024-04-02 11:29AM EDT | 2024-06-21 | 2.47 | 0.33 | 0.87 | 0.00 | - | 6 | 4 | 40.39% |
| ADBE240719C00645000 | 2024-05-07 2:47PM EDT | 2024-07-19 | 1.11 | 0.95 | 1.43 | +0.21 | +23.33% | 4 | 64 | 34.64% |
| ADBE240920C00645000 | 2024-05-06 9:36AM EDT | 2024-09-20 | 4.70 | 4.50 | 5.15 | 0.00 | - | 1 | 151 | 33.77% |
| ADBE241018C00645000 | 2024-04-22 9:49AM EDT | 2024-10-18 | 4.90 | 5.95 | 6.95 | 0.00 | - | 4 | 9 | 33.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00645000 | 2024-03-28 3:48PM EDT | 2024-05-17 | 140.09 | 163.10 | 170.70 | 0.00 | - | 2 | 0 | 170.09% |
| ADBE240621P00645000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 172.79 | 150.55 | 154.80 | 0.00 | - | 1 | 0 | 47.50% |
| ADBE240719P00645000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 172.74 | 150.65 | 154.40 | 0.00 | - | 2 | 0 | 35.74% |
| ADBE240920P00645000 | 2024-04-24 2:20PM EDT | 2024-09-20 | 165.40 | 150.10 | 154.85 | 0.00 | - | 2 | 2 | 27.50% |
© 2024 Yahoo. All rights reserved.